시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	56,700	700	+ 1.25%	45,985	2,616
12:00	56,700	700	+ 1.25%	45,934	2,613
11:59	56,600	600	+ 1.07%	45,923	2,612
11:58	56,600	600	+ 1.07%	45,903	2,611
11:57	56,700	700	+ 1.25%	45,878	2,610
11:56	56,700	700	+ 1.25%	45,876	2,610
11:55	56,600	600	+ 1.07%	45,848	2,608
11:54	56,600	600	+ 1.07%	45,847	2,608
11:53	56,700	700	+ 1.25%	45,846	2,608
11:52	56,700	700	+ 1.25%	45,821	2,606