시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	56,600	600	+ 1.07%	45,808	2,606
11:50	56,600	600	+ 1.07%	45,806	2,606
11:49	56,600	600	+ 1.07%	45,647	2,597
11:48	56,600	600	+ 1.07%	45,632	2,596
11:47	56,600	600	+ 1.07%	45,561	2,592
11:46	56,700	700	+ 1.25%	44,795	2,548
11:45	56,600	600	+ 1.07%	44,775	2,547
11:44	56,700	700	+ 1.25%	44,690	2,542
11:43	56,700	700	+ 1.25%	44,674	2,541
11:42	56,700	700	+ 1.25%	44,628	2,539