시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	56,600	600	+ 1.07%	44,606	2,538
11:40	56,700	700	+ 1.25%	44,605	2,538
11:39	56,700	700	+ 1.25%	44,594	2,537
11:38	56,800	800	+ 1.43%	44,425	2,527
11:37	56,800	800	+ 1.43%	43,557	2,478
11:36	56,700	700	+ 1.25%	43,543	2,477
11:35	56,700	700	+ 1.25%	43,425	2,471
11:34	56,700	700	+ 1.25%	43,422	2,471
11:33	56,700	700	+ 1.25%	43,404	2,469
11:32	56,700	700	+ 1.25%	43,402	2,469