시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	56,700	700	+ 1.25%	43,280	2,462
11:30	56,800	800	+ 1.43%	43,226	2,459
11:29	56,700	700	+ 1.25%	43,205	2,458
11:28	56,700	700	+ 1.25%	43,194	2,458
11:27	56,700	700	+ 1.25%	43,049	2,449
11:26	56,600	600	+ 1.07%	42,953	2,444
11:25	56,800	800	+ 1.43%	42,951	2,444
11:24	56,700	700	+ 1.25%	42,862	2,439
11:23	56,700	700	+ 1.25%	42,833	2,437
11:22	56,700	700	+ 1.25%	42,720	2,431