시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	56,700	700	+ 1.25%	42,649	2,427
11:20	56,600	600	+ 1.07%	42,624	2,425
11:19	56,600	600	+ 1.07%	42,600	2,424
11:18	56,700	700	+ 1.25%	42,517	2,419
11:17	56,600	600	+ 1.07%	42,511	2,419
11:16	56,800	800	+ 1.43%	42,311	2,408
11:15	56,800	800	+ 1.43%	42,301	2,407
11:13	56,800	800	+ 1.43%	42,207	2,402
11:12	56,600	600	+ 1.07%	42,196	2,401
11:11	56,700	700	+ 1.25%	42,194	2,401