시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,700	700	+ 1.25%	42,090	2,395
11:08	56,800	800	+ 1.43%	41,539	2,364
11:07	56,700	700	+ 1.25%	41,535	2,364
11:06	56,700	700	+ 1.25%	41,511	2,362
11:05	56,700	700	+ 1.25%	41,412	2,357
11:04	56,700	700	+ 1.25%	41,398	2,356
11:03	56,800	800	+ 1.43%	41,230	2,346
11:02	56,800	800	+ 1.43%	41,075	2,337
11:01	56,900	900	+ 1.61%	40,996	2,333
11:00	56,900	900	+ 1.61%	40,917	2,329