시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	56,800	800	+ 1.43%	40,906	2,328
10:58	56,800	800	+ 1.43%	40,643	2,313
10:57	56,800	800	+ 1.43%	40,451	2,302
10:56	56,800	800	+ 1.43%	40,383	2,298
10:55	56,700	700	+ 1.25%	40,363	2,297
10:54	56,800	800	+ 1.43%	40,273	2,292
10:52	56,700	700	+ 1.25%	39,959	2,274
10:51	56,800	800	+ 1.43%	39,293	2,236
10:50	56,800	800	+ 1.43%	39,245	2,234
10:49	56,800	800	+ 1.43%	39,234	2,233