시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	56,700	700	+ 1.25%	39,224	2,232
10:47	56,800	800	+ 1.43%	39,109	2,226
10:46	56,800	800	+ 1.43%	39,106	2,226
10:45	56,800	800	+ 1.43%	39,055	2,223
10:44	56,800	800	+ 1.43%	38,672	2,201
10:43	56,800	800	+ 1.43%	38,650	2,200
10:42	56,800	800	+ 1.43%	38,305	2,180
10:41	56,800	800	+ 1.43%	38,294	2,180
10:40	56,800	800	+ 1.43%	37,647	2,143
10:39	56,800	800	+ 1.43%	37,600	2,140