시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	56,800	800	+ 1.43%	37,593	2,140
10:36	56,700	700	+ 1.25%	37,540	2,137
10:35	56,800	800	+ 1.43%	37,533	2,136
10:34	56,700	700	+ 1.25%	37,284	2,122
10:33	56,800	800	+ 1.43%	37,171	2,116
10:32	56,700	700	+ 1.25%	37,108	2,112
10:31	56,700	700	+ 1.25%	35,363	2,013
10:30	56,700	700	+ 1.25%	34,936	1,989
10:29	56,900	900	+ 1.61%	34,358	1,956
10:28	56,900	900	+ 1.61%	34,280	1,952