시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	56,800	800	+ 1.43%	34,177	1,946
10:26	56,900	900	+ 1.61%	32,647	1,859
10:25	56,900	900	+ 1.61%	32,619	1,857
10:24	56,900	900	+ 1.61%	31,923	1,817
10:23	56,900	900	+ 1.61%	31,913	1,817
10:22	57,000	1,000	+ 1.79%	30,845	1,756
10:21	56,900	900	+ 1.61%	30,843	1,756
10:20	56,900	900	+ 1.61%	30,561	1,740
10:19	56,700	700	+ 1.25%	30,321	1,726
10:18	57,000	1,000	+ 1.79%	30,022	1,709