시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,000	0	0.00%	79,105	4,483
14:59	56,000	0	0.00%	78,986	4,476
14:58	56,000	0	0.00%	78,910	4,472
14:57	56,100	100	+ 0.18%	76,606	4,343
14:56	56,300	300	+ 0.54%	75,511	4,281
14:55	56,200	200	+ 0.36%	75,495	4,280
14:54	56,300	300	+ 0.54%	75,013	4,253
14:53	56,200	200	+ 0.36%	74,125	4,203
14:52	56,200	200	+ 0.36%	73,793	4,185
14:51	56,200	200	+ 0.36%	73,766	4,183