시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	57,000	1,000	+ 1.79%	29,047	1,654
10:16	56,900	900	+ 1.61%	28,745	1,637
10:15	56,700	700	+ 1.25%	27,926	1,590
10:14	56,800	800	+ 1.43%	27,885	1,588
10:13	56,600	600	+ 1.07%	27,055	1,541
10:12	56,800	800	+ 1.43%	26,825	1,528
10:11	56,900	900	+ 1.61%	25,787	1,469
10:10	56,900	900	+ 1.61%	25,759	1,467
10:09	56,800	800	+ 1.43%	23,793	1,355
10:08	56,800	800	+ 1.43%	23,591	1,344