시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	56,900	900	+ 1.61%	22,598	1,288
10:06	56,900	900	+ 1.61%	20,825	1,187
10:05	57,100	1,100	+ 1.96%	20,265	1,155
10:04	57,100	1,100	+ 1.96%	19,686	1,122
10:03	57,100	1,100	+ 1.96%	19,070	1,087
10:02	57,200	1,200	+ 2.14%	18,512	1,055
10:01	57,300	1,300	+ 2.32%	18,503	1,054
10:00	57,300	1,300	+ 2.32%	18,363	1,046
09:59	57,400	1,400	+ 2.50%	18,247	1,039
09:58	57,000	1,000	+ 1.79%	17,823	1,015