시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	57,300	1,300	+ 2.32%	16,367	932
09:56	57,100	1,100	+ 1.96%	15,806	900
09:55	57,200	1,200	+ 2.14%	15,555	886
09:54	57,200	1,200	+ 2.14%	15,546	885
09:53	57,100	1,100	+ 1.96%	15,326	872
09:52	57,000	1,000	+ 1.79%	15,125	861
09:51	57,000	1,000	+ 1.79%	14,989	853
09:50	56,800	800	+ 1.43%	14,679	836
09:49	56,800	800	+ 1.43%	14,639	833
09:48	56,800	800	+ 1.43%	13,973	795