시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	56,800	800	+ 1.43%	13,670	778
09:46	56,800	800	+ 1.43%	13,520	770
09:45	56,900	900	+ 1.61%	13,278	756
09:44	56,800	800	+ 1.43%	13,264	755
09:43	56,800	800	+ 1.43%	13,154	749
09:41	56,700	700	+ 1.25%	13,109	746
09:40	56,700	700	+ 1.25%	13,095	746
09:39	56,800	800	+ 1.43%	13,001	740
09:38	56,800	800	+ 1.43%	13,000	740
09:37	56,600	600	+ 1.07%	12,963	738