시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	56,700	700	+ 1.25%	12,686	722
09:35	56,600	600	+ 1.07%	12,384	705
09:34	56,800	800	+ 1.43%	11,834	674
09:33	56,800	800	+ 1.43%	11,456	653
09:32	56,800	800	+ 1.43%	11,167	636
09:31	56,800	800	+ 1.43%	11,162	636
09:30	56,700	700	+ 1.25%	11,142	635
09:29	56,800	800	+ 1.43%	10,940	623
09:28	56,900	900	+ 1.61%	10,586	603
09:27	57,000	1,000	+ 1.79%	10,383	592