시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	56,900	900	+ 1.61%	10,364	591
09:25	56,900	900	+ 1.61%	10,321	588
09:24	56,900	900	+ 1.61%	10,139	578
09:23	57,000	1,000	+ 1.79%	10,073	574
09:22	57,000	1,000	+ 1.79%	9,953	567
09:21	56,900	900	+ 1.61%	8,814	502
09:20	56,900	900	+ 1.61%	8,631	492
09:19	56,600	600	+ 1.07%	8,198	467
09:18	56,900	900	+ 1.61%	7,901	450
09:17	56,900	900	+ 1.61%	7,856	448