시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	56,800	800	+ 1.43%	7,194	410
09:15	56,700	700	+ 1.25%	6,859	391
09:14	56,800	800	+ 1.43%	6,412	366
09:13	57,000	1,000	+ 1.79%	6,115	349
09:12	57,300	1,300	+ 2.32%	5,714	326
09:11	57,500	1,500	+ 2.68%	5,252	300
09:10	57,300	1,300	+ 2.32%	4,187	238
09:09	57,200	1,200	+ 2.14%	3,119	177
09:08	57,100	1,100	+ 1.96%	2,357	134
09:07	56,800	800	+ 1.43%	1,868	106