시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,200	200	+ 0.36%	73,763	4,183
14:49	56,100	100	+ 0.18%	73,729	4,181
14:48	56,100	100	+ 0.18%	73,195	4,151
14:47	56,100	100	+ 0.18%	73,170	4,150
14:46	56,100	100	+ 0.18%	73,161	4,149
14:45	56,000	0	0.00%	73,002	4,140
14:44	56,100	100	+ 0.18%	72,999	4,140
14:43	56,000	0	0.00%	72,974	4,139
14:42	56,000	0	0.00%	71,187	4,039
14:41	56,100	100	+ 0.18%	71,184	4,038