시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,000	0	0.00%	71,154	4,037
14:39	56,100	100	+ 0.18%	71,129	4,035
14:38	56,200	200	+ 0.36%	70,791	4,016
14:37	56,100	100	+ 0.18%	70,784	4,016
14:36	56,200	200	+ 0.36%	70,185	3,982
14:35	56,100	100	+ 0.18%	70,092	3,977
14:34	56,200	200	+ 0.36%	69,743	3,958
14:33	56,100	100	+ 0.18%	69,740	3,957
14:32	56,200	200	+ 0.36%	69,496	3,944
14:31	56,100	100	+ 0.18%	69,413	3,939