시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,200	200	+ 0.36%	69,250	3,930
14:29	56,200	200	+ 0.36%	69,248	3,930
14:28	56,100	100	+ 0.18%	69,149	3,924
14:27	56,200	200	+ 0.36%	68,397	3,882
14:26	56,300	300	+ 0.54%	67,016	3,804
14:25	56,300	300	+ 0.54%	66,992	3,803
14:24	56,200	200	+ 0.36%	66,583	3,780
14:23	56,300	300	+ 0.54%	66,568	3,779
14:22	56,300	300	+ 0.54%	66,434	3,772
14:21	56,400	400	+ 0.71%	65,541	3,721