시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,400	400	+ 0.71%	65,511	3,720
14:19	56,400	400	+ 0.71%	65,484	3,718
14:18	56,400	400	+ 0.71%	65,421	3,715
14:17	56,400	400	+ 0.71%	65,251	3,705
14:16	56,400	400	+ 0.71%	65,210	3,703
14:15	56,300	300	+ 0.54%	65,204	3,702
14:14	56,400	400	+ 0.71%	65,190	3,702
14:13	56,300	300	+ 0.54%	65,178	3,701
14:12	56,300	300	+ 0.54%	65,025	3,692
14:11	56,400	400	+ 0.71%	64,990	3,690