시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,400	400	+ 0.71%	64,979	3,690
14:09	56,400	400	+ 0.71%	64,896	3,685
14:08	56,500	500	+ 0.89%	64,769	3,678
14:07	56,400	400	+ 0.71%	64,765	3,678
14:06	56,500	500	+ 0.89%	64,530	3,664
14:05	56,400	400	+ 0.71%	64,514	3,664
14:04	56,500	500	+ 0.89%	63,924	3,630
14:03	56,500	500	+ 0.89%	63,915	3,630
14:02	56,400	400	+ 0.71%	63,734	3,620
14:01	56,500	500	+ 0.89%	63,731	3,619