시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,500	500	+ 0.89%	63,562	3,610
13:59	56,400	400	+ 0.71%	63,299	3,595
13:58	56,500	500	+ 0.89%	63,284	3,594
13:57	56,500	500	+ 0.89%	63,101	3,584
13:56	56,400	400	+ 0.71%	63,089	3,583
13:55	56,400	400	+ 0.71%	63,082	3,583
13:54	56,400	400	+ 0.71%	63,071	3,582
13:53	56,500	500	+ 0.89%	62,730	3,563
13:52	56,400	400	+ 0.71%	62,724	3,563
13:51	56,500	500	+ 0.89%	62,243	3,535