시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,260	30	- 0.32%	31,039	290
13:30	9,260	30	- 0.32%	30,998	290
13:29	9,270	20	- 0.22%	30,972	290
13:28	9,250	40	- 0.43%	30,924	289
13:27	9,250	40	- 0.43%	30,898	289
13:26	9,250	40	- 0.43%	30,880	289
13:25	9,290	0	0.00%	30,855	289
13:24	9,250	40	- 0.43%	30,355	284
13:23	9,250	40	- 0.43%	30,350	284
13:22	9,250	40	- 0.43%	30,326	284