시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,250	40	- 0.43%	30,291	283
13:20	9,260	30	- 0.32%	30,255	283
13:19	9,260	30	- 0.32%	30,235	283
13:18	9,260	30	- 0.32%	30,174	282
13:17	9,260	30	- 0.32%	30,098	282
13:16	9,250	40	- 0.43%	29,848	279
13:15	9,250	40	- 0.43%	29,818	279
13:14	9,250	40	- 0.43%	29,753	278
13:12	9,250	40	- 0.43%	29,735	278
13:11	9,260	30	- 0.32%	29,676	278