시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,260	30	- 0.32%	29,666	278
13:09	9,260	30	- 0.32%	29,652	277
13:08	9,250	40	- 0.43%	29,591	277
13:07	9,250	40	- 0.43%	29,522	276
13:05	9,260	30	- 0.32%	29,510	276
13:04	9,260	30	- 0.32%	29,442	275
13:03	9,260	30	- 0.32%	29,417	275
13:01	9,260	30	- 0.32%	29,404	275
13:00	9,260	30	- 0.32%	29,325	274
12:59	9,260	30	- 0.32%	29,307	274