시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,260	30	- 0.32%	29,278	274
12:57	9,260	30	- 0.32%	29,234	274
12:56	9,260	30	- 0.32%	29,209	273
12:55	9,260	30	- 0.32%	29,197	273
12:54	9,260	30	- 0.32%	29,164	273
12:53	9,260	30	- 0.32%	29,049	272
12:52	9,270	20	- 0.22%	29,033	272
12:51	9,260	30	- 0.32%	29,002	271
12:50	9,260	30	- 0.32%	28,959	271
12:49	9,260	30	- 0.32%	28,883	270