시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,260	30	- 0.32%	28,844	270
12:47	9,260	30	- 0.32%	28,825	270
12:46	9,260	30	- 0.32%	28,774	269
12:45	9,260	30	- 0.32%	28,766	269
12:44	9,260	30	- 0.32%	28,741	269
12:43	9,270	20	- 0.22%	28,693	268
12:42	9,270	20	- 0.22%	28,684	268
12:41	9,270	20	- 0.22%	28,666	268
12:40	9,280	10	- 0.11%	28,116	263
12:39	9,280	10	- 0.11%	28,061	263