시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,280	10	- 0.11%	28,055	263
12:37	9,280	10	- 0.11%	28,029	262
12:36	9,280	10	- 0.11%	27,989	262
12:35	9,280	10	- 0.11%	27,949	262
12:34	9,270	20	- 0.22%	27,899	261
12:33	9,280	10	- 0.11%	27,855	261
12:32	9,280	10	- 0.11%	27,824	260
12:31	9,280	10	- 0.11%	27,809	260
12:30	9,280	10	- 0.11%	27,785	260
12:29	9,290	0	0.00%	27,751	260