시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,290	0	0.00%	27,735	260
12:27	9,290	0	0.00%	27,706	259
12:26	9,290	0	0.00%	27,700	259
12:25	9,290	0	0.00%	27,650	259
12:24	9,290	0	0.00%	27,617	259
12:23	9,280	10	- 0.11%	27,592	258
12:22	9,280	10	- 0.11%	27,549	258
12:20	9,270	20	- 0.22%	27,504	257
12:19	9,280	10	- 0.11%	27,475	257
12:18	9,290	0	0.00%	27,450	257