시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,280	10	- 0.11%	27,425	257
12:16	9,280	10	- 0.11%	27,398	256
12:15	9,280	10	- 0.11%	27,333	256
12:14	9,270	20	- 0.22%	27,294	256
12:13	9,270	20	- 0.22%	27,269	255
12:12	9,280	10	- 0.11%	27,251	255
12:11	9,280	10	- 0.11%	27,226	255
12:10	9,280	10	- 0.11%	27,197	255
12:09	9,280	10	- 0.11%	27,157	254
12:08	9,270	20	- 0.22%	27,107	254