시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,280	10	- 0.11%	27,075	253
12:06	9,270	20	- 0.22%	27,049	253
12:05	9,270	20	- 0.22%	27,032	253
12:04	9,260	30	- 0.32%	26,687	250
12:03	9,260	30	- 0.32%	26,681	250
12:02	9,250	40	- 0.43%	26,634	249
12:01	9,250	40	- 0.43%	26,609	249
12:00	9,240	50	- 0.54%	26,588	249
11:59	9,260	30	- 0.32%	26,388	247
11:58	9,280	10	- 0.11%	26,261	246