시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,290	0	0.00%	38,700	361
15:02	9,290	0	0.00%	38,699	361
15:01	9,230	60	- 0.65%	38,697	361
15:00	9,210	80	- 0.86%	38,690	361
14:59	9,210	80	- 0.86%	38,624	360
14:57	9,230	60	- 0.65%	38,414	358
14:56	9,230	60	- 0.65%	38,395	358
14:55	9,250	40	- 0.43%	38,375	358
14:54	9,220	70	- 0.75%	37,974	354
14:53	9,240	50	- 0.54%	37,960	354