시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,290	0	0.00%	25,705	241
11:46	9,290	0	0.00%	25,691	241
11:45	9,290	0	0.00%	25,665	240
11:44	9,300	10	+ 0.11%	25,638	240
11:43	9,300	10	+ 0.11%	25,599	240
11:42	9,290	0	0.00%	25,550	239
11:41	9,290	0	0.00%	25,539	239
11:40	9,290	0	0.00%	25,404	238
11:38	9,290	0	0.00%	25,387	238
11:37	9,290	0	0.00%	25,347	237