시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,290	0	0.00%	24,985	234
11:25	9,300	10	+ 0.11%	24,980	234
11:24	9,290	0	0.00%	24,703	231
11:23	9,290	0	0.00%	24,653	231
11:22	9,300	10	+ 0.11%	24,635	231
11:21	9,300	10	+ 0.11%	24,633	231
11:20	9,300	10	+ 0.11%	24,628	231
11:19	9,300	10	+ 0.11%	24,578	230
11:18	9,300	10	+ 0.11%	24,535	230
11:17	9,300	10	+ 0.11%	24,475	229