시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,300	10	+ 0.11%	24,450	229
11:13	9,340	50	+ 0.54%	23,630	221
11:12	9,330	40	+ 0.43%	23,600	221
11:11	9,320	30	+ 0.32%	23,514	220
11:10	9,320	30	+ 0.32%	23,507	220
11:09	9,310	20	+ 0.22%	23,406	219
11:08	9,310	20	+ 0.22%	23,397	219
11:07	9,310	20	+ 0.22%	23,373	219
11:06	9,310	20	+ 0.22%	23,363	219
11:05	9,310	20	+ 0.22%	23,313	219