시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,320	30	+ 0.32%	23,287	218
11:03	9,320	30	+ 0.32%	23,282	218
11:02	9,330	40	+ 0.43%	23,257	218
11:01	9,320	30	+ 0.32%	23,226	218
10:59	9,330	40	+ 0.43%	23,181	217
10:58	9,330	40	+ 0.43%	23,123	217
10:57	9,360	70	+ 0.75%	20,240	190
10:56	9,360	70	+ 0.75%	20,223	190
10:55	9,360	70	+ 0.75%	20,173	189
10:54	9,360	70	+ 0.75%	20,165	189