시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,360	70	+ 0.75%	20,149	189
10:52	9,350	60	+ 0.65%	20,098	189
10:51	9,340	50	+ 0.54%	20,017	188
10:50	9,330	40	+ 0.43%	19,948	187
10:49	9,290	0	0.00%	19,463	183
10:48	9,320	30	+ 0.32%	15,721	148
10:47	9,320	30	+ 0.32%	15,703	148
10:46	9,320	30	+ 0.32%	15,682	148
10:45	9,320	30	+ 0.32%	15,637	147
10:43	9,330	40	+ 0.43%	15,596	147