시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,320	30	+ 0.32%	15,562	146
10:41	9,320	30	+ 0.32%	15,537	146
10:40	9,320	30	+ 0.32%	15,524	146
10:39	9,320	30	+ 0.32%	15,483	146
10:38	9,320	30	+ 0.32%	15,433	145
10:37	9,330	40	+ 0.43%	15,416	145
10:36	9,330	40	+ 0.43%	15,394	145
10:35	9,310	20	+ 0.22%	15,312	144
10:34	9,310	20	+ 0.22%	15,262	144
10:33	9,320	30	+ 0.32%	15,207	143