시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,320	30	+ 0.32%	15,188	143
10:31	9,320	30	+ 0.32%	15,138	142
10:30	9,340	50	+ 0.54%	15,017	141
10:29	9,330	40	+ 0.43%	14,636	138
10:28	9,330	40	+ 0.43%	14,628	138
10:27	9,340	50	+ 0.54%	14,578	137
10:26	9,340	50	+ 0.54%	14,538	137
10:25	9,350	60	+ 0.65%	14,520	137
10:24	9,340	50	+ 0.54%	14,458	136
10:22	9,340	50	+ 0.54%	14,199	134