시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,350	60	+ 0.65%	14,188	134
10:20	9,340	50	+ 0.54%	13,779	130
10:19	9,340	50	+ 0.54%	13,754	130
10:18	9,340	50	+ 0.54%	13,744	129
10:17	9,340	50	+ 0.54%	13,694	129
10:16	9,340	50	+ 0.54%	13,249	125
10:15	9,370	80	+ 0.86%	11,315	107
10:14	9,360	70	+ 0.75%	11,276	106
10:13	9,370	80	+ 0.86%	11,226	106
10:12	9,370	80	+ 0.86%	11,200	106