시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,390	100	+ 1.08%	11,031	104
10:10	9,390	100	+ 1.08%	10,180	96
10:09	9,390	100	+ 1.08%	10,115	95
10:08	9,390	100	+ 1.08%	10,090	95
10:07	9,390	100	+ 1.08%	10,072	95
10:06	9,390	100	+ 1.08%	9,753	92
10:05	9,390	100	+ 1.08%	9,729	92
10:04	9,400	110	+ 1.18%	9,649	91
10:03	9,420	130	+ 1.40%	8,620	81
10:01	9,420	130	+ 1.40%	8,577	81