시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,240	50	- 0.54%	37,951	354
14:51	9,240	50	- 0.54%	37,920	354
14:49	9,220	70	- 0.75%	37,872	353
14:48	9,220	70	- 0.75%	37,813	353
14:46	9,230	60	- 0.65%	37,805	353
14:45	9,220	70	- 0.75%	37,760	352
14:44	9,230	60	- 0.65%	37,698	352
14:43	9,240	50	- 0.54%	37,688	352
14:42	9,240	50	- 0.54%	37,676	352
14:41	9,240	50	- 0.54%	37,586	351