시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,430	140	+ 1.51%	8,562	81
09:59	9,440	150	+ 1.62%	8,531	81
09:58	9,430	140	+ 1.51%	8,474	80
09:57	9,430	140	+ 1.51%	8,465	80
09:56	9,430	140	+ 1.51%	8,415	79
09:55	9,430	140	+ 1.51%	8,365	79
09:54	9,430	140	+ 1.51%	8,352	79
09:53	9,430	140	+ 1.51%	8,325	79
09:52	9,430	140	+ 1.51%	8,300	78
09:51	9,430	140	+ 1.51%	8,200	77