시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,420	130	+ 1.40%	8,078	76
09:49	9,440	150	+ 1.62%	7,842	74
09:48	9,450	160	+ 1.72%	7,828	74
09:47	9,460	170	+ 1.83%	7,816	74
09:46	9,440	150	+ 1.62%	7,573	72
09:45	9,440	150	+ 1.62%	7,555	71
09:44	9,430	140	+ 1.51%	7,526	71
09:43	9,440	150	+ 1.62%	7,496	71
09:42	9,420	130	+ 1.40%	7,439	70
09:41	9,430	140	+ 1.51%	7,424	70