시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,470	180	+ 1.94%	7,041	67
09:39	9,450	160	+ 1.72%	6,441	61
09:38	9,460	170	+ 1.83%	6,374	60
09:37	9,460	170	+ 1.83%	6,372	60
09:36	9,470	180	+ 1.94%	6,033	57
09:35	9,470	180	+ 1.94%	5,962	56
09:33	9,460	170	+ 1.83%	5,761	54
09:32	9,450	160	+ 1.72%	5,536	52
09:31	9,450	160	+ 1.72%	5,483	52
09:30	9,450	160	+ 1.72%	5,468	52