시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,400	110	+ 1.18%	5,118	48
09:28	9,410	120	+ 1.29%	5,057	48
09:27	9,420	130	+ 1.40%	5,027	47
09:26	9,440	150	+ 1.62%	4,024	38
09:25	9,450	160	+ 1.72%	3,999	38
09:24	9,440	150	+ 1.62%	3,899	37
09:23	9,440	150	+ 1.62%	3,884	37
09:22	9,440	150	+ 1.62%	3,879	37
09:21	9,440	150	+ 1.62%	3,825	36
09:20	9,450	160	+ 1.72%	3,653	35