시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 9,460 | 170 | + 1.83% | 3,354 | 32 |
09:18 | 9,450 | 160 | + 1.72% | 3,310 | 31 |
09:17 | 9,430 | 140 | + 1.51% | 3,069 | 29 |
09:16 | 9,440 | 150 | + 1.62% | 3,047 | 29 |
09:15 | 9,450 | 160 | + 1.72% | 2,279 | 22 |
09:14 | 9,460 | 170 | + 1.83% | 2,224 | 21 |
09:13 | 9,470 | 180 | + 1.94% | 1,154 | 11 |
09:12 | 9,470 | 180 | + 1.94% | 732 | 7 |
09:11 | 9,450 | 160 | + 1.72% | 603 | 6 |
09:10 | 9,450 | 160 | + 1.72% | 577 | 5 |