시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,240	50	- 0.54%	37,561	350
14:39	9,240	50	- 0.54%	37,543	350
14:38	9,240	50	- 0.54%	37,490	350
14:37	9,240	50	- 0.54%	37,440	349
14:36	9,250	40	- 0.43%	37,243	348
14:35	9,240	50	- 0.54%	37,219	347
14:34	9,240	50	- 0.54%	37,193	347
14:33	9,240	50	- 0.54%	37,142	347
14:32	9,240	50	- 0.54%	37,131	347
14:31	9,240	50	- 0.54%	37,079	346